Az Eurojackpot eddigi nyerőszámai

Év Hét Húzásdátum 5+2 találat (db) 5+2 találat (EUR) 5+1 találat (db) 5+1 találat (EUR) 5 találat (db) 5 találat (Ft) 4+2 találat (db) 4+2 találat (Ft) 4+1 találat (db) 4+1 találat (Ft) 4 találat (db) 4 találat (Ft) 3+2 találat (db) 3+2 találat (Ft) 3+1 találat (db) 3+1 találat (Ft) 2+2 találat (db) 2+2 találat (Ft) 3 találat (db) 3 találat (Ft) 1+2 találat (db) 1+2 találat (Ft) 2+1 találat (db) 2+1 találat (Ft) Számok
2018502018.12.14.010 000 000 EUR0547 867 EUR015 240 645 Ft21 552 275 Ft1284 505 Ft4226 445 Ft4721 530 Ft7485 840 Ft4198 410 Ft16013 815 Ft25473 815 Ft114982 660 Ft414242630910
2018492018.12.07.033 208 146 EUR0951 428 EUR024 261 405 Ft21 220 680 Ft2074 155 Ft4731 730 Ft6916 185 Ft9095 665 Ft9835 665 Ft15634 770 Ft48692 660 Ft136962 430 Ft41621314246
2018482018.11.30.00 EUR0609 436 EUR0176 127 150 Ft01 361 365 Ft1173 610 Ft2435 200 Ft3519 220 Ft8945 030 Ft6126 645 Ft11554 825 Ft35943 090 Ft145672 225 Ft182235364134
2018472018.11.23.00 EUR1291 386 EUR035 665 690 Ft01 651 175 Ft1379 245 Ft2832 570 Ft4022 165 Ft7786 010 Ft6537 515 Ft16174 275 Ft38873 495 Ft119122 570 Ft1722283146510
2018462018.11.16.018 000 000 EUR03 848 561 EUR135 508 475 Ft21 426 040 Ft2270 315 Ft3134 190 Ft4717 860 Ft10975 175 Ft8366 125 Ft21104 420 Ft45352 950 Ft168012 225 Ft131518394556
2018452018.11.09.00 EUR07 529 076 EUR134 864 585 Ft2960 435 Ft2270 890 Ft3835 430 Ft6715 895 Ft11075 320 Ft10405 605 Ft16594 740 Ft63612 515 Ft169922 310 Ft83234464935
2018442018.11.02.00 EUR03 100 089 EUR122 448 250 Ft11 781 600 Ft3563 610 Ft8822 830 Ft4021 590 Ft14015 145 Ft5587 830 Ft30183 615 Ft31233 615 Ft169282 400 Ft517273342910
2018432018.10.26.00 EUR11 234 568 EUR035 032 985 Ft11 843 820 Ft3072 425 Ft4528 985 Ft7119 940 Ft11415 060 Ft8227 050 Ft23943 525 Ft39903 495 Ft162332 310 Ft1819333844410
2018422018.10.19.00 EUR0172 489 EUR013 889 975 Ft01 629 065 Ft4350 895 Ft5827 685 Ft5617 830 Ft16704 135 Ft8266 505 Ft21714 135 Ft39953 150 Ft214321 965 Ft91228324878
2018412018.10.12.00 EUR02 226 367 EUR037 848 220 Ft31 455 695 Ft2291 785 Ft3039 765 Ft8520 170 Ft8176 415 Ft12606 415 Ft14285 145 Ft73592 805 Ft132712 660 Ft62631425029
2018402018.10.05.00 EUR0493 312 EUR125 158 925 Ft2762 380 Ft3467 595 Ft4831 445 Ft9114 160 Ft11524 940 Ft11545 085 Ft19214 450 Ft61552 400 Ft147952 225 Ft121532444957
2018392018.09.28.00 EUR0454 542 EUR030 908 895 Ft01 507 740 Ft2664 825 Ft6720 895 Ft4320 895 Ft9265 605 Ft5288 065 Ft24513 755 Ft27093 755 Ft126532 430 Ft38131840610
2018382018.09.21.00 EUR0580 434 EUR035 522 550 Ft11 794 055 Ft2687 915 Ft3235 720 Ft4421 215 Ft8116 100 Ft7637 515 Ft16794 335 Ft40573 555 Ft130242 545 Ft58164246210
2018372018.09.14.00 EUR01 634 210 EUR027 781 570 Ft11 736 340 Ft1869 245 Ft2430 720 Ft5116 880 Ft7415 345 Ft7366 415 Ft12474 365 Ft41432 950 Ft116292 400 Ft243335464959
2018362018.09.07.00 EUR0522 991 EUR016 003 550 Ft11 270 095 Ft2564 420 Ft5624 160 Ft3717 685 Ft7895 260 Ft5866 590 Ft21013 640 Ft30323 120 Ft104012 400 Ft4728364316
2018352018.08.31.030 920 808 EUR196 645 EUR27 085 325 Ft5439 395 Ft5732 890 Ft9913 700 Ft1109 305 Ft14173 585 Ft12794 160 Ft24293 065 Ft58302 255 Ft171611 935 Ft369182427
2018342018.08.24.00 EUR11 002 723 EUR029 222 205 Ft11 585 685 Ft1673 665 Ft3729 015 Ft3717 660 Ft8335 175 Ft6066 560 Ft15123 960 Ft35373 210 Ft112192 370 Ft82526384869
2018332018.08.17.00 EUR0369 648 EUR037 704 125 Ft21 396 450 Ft2564 390 Ft4032 310 Ft4716 760 Ft13704 740 Ft6816 415 Ft17074 510 Ft35053 035 Ft159942 140 Ft21232434434
2018322018.08.10.00 EUR0578 753 EUR019 677 605 Ft11 229 840 Ft3355 805 Ft4727 395 Ft3517 485 Ft11574 250 Ft5636 505 Ft18153 845 Ft28513 235 Ft155541 995 Ft41517212367
2018312018.08.03.00 EUR0332 426 EUR112 109 795 Ft5763 655 Ft4335 460 Ft4818 845 Ft4115 460 Ft12943 670 Ft5946 185 Ft18943 380 Ft29423 150 Ft153371 905 Ft4812253178
2018302018.07.27.00 EUR01 555 928 EUR026 450 785 Ft11 469 480 Ft1391 035 Ft3045 025 Ft6917 685 Ft7075 840 Ft10005 840 Ft12005 405 Ft59402 455 Ft110592 455 Ft22240435038
2018292018.07.20.022 736 889 EUR0582 528 EUR089 126 820 Ft32 122 040 Ft2479 560 Ft2337 830 Ft6618 065 Ft13435 030 Ft10046 735 Ft18034 395 Ft46393 180 Ft177982 285 Ft133340424379
2018282018.07.13.00 EUR0896 645 EUR060 971 890 Ft31 195 505 Ft2465 400 Ft4430 460 Ft6514 450 Ft11294 915 Ft9915 345 Ft20994 160 Ft46232 600 Ft151782 195 Ft131421344625
2018272018.07.06.045 000 000 EUR0999 914 EUR012 706 375 Ft1643 055 Ft3249 360 Ft6820 145 Ft8311 240 Ft12384 335 Ft12714 770 Ft21593 815 Ft65412 310 Ft161532 170 Ft2724384558
2018262018.06.29.00 EUR05 966 268 EUR045 675 090 Ft11 485 345 Ft2381 845 Ft3036 325 Ft5917 600 Ft8855 895 Ft9175 980 Ft16424 825 Ft48782 715 Ft131292 455 Ft91830474846
2018252018.06.22.00 EUR02 173 407 EUR017 721 540 Ft11 270 355 Ft3255 455 Ft4629 340 Ft4317 025 Ft12414 570 Ft6296 535 Ft18854 180 Ft33203 140 Ft162922 075 Ft162433354367
2018242018.06.15.00 EUR0853 136 EUR08 675 275 Ft2846 860 Ft5731 530 Ft13213 885 Ft7913 885 Ft16004 065 Ft9106 760 Ft30363 225 Ft45353 225 Ft187842 130 Ft157921310
2018232018.06.08.00 EUR14 673 083 EUR026 981 520 Ft01 313 695 Ft3859 635 Ft8222 075 Ft4920 925 Ft13485 075 Ft5927 685 Ft25913 535 Ft32013 535 Ft167422 355 Ft513223639910
2018222018.06.01.00 EUR07 318 844 EUR025 657 810 Ft3934 315 Ft2472 090 Ft3932 200 Ft13011 810 Ft10454 460 Ft18574 460 Ft16114 405 Ft95612 105 Ft156002 105 Ft141921303247
2018212018.05.25.00 EUR02 327 357 EUR027 368 470 Ft21 209 040 Ft1484 320 Ft2038 290 Ft5116 465 Ft7095 555 Ft9235 555 Ft12274 935 Ft61882 410 Ft120732 410 Ft153135404638
2018202018.05.18.00 EUR0632 321 EUR135 771 325 Ft51 391 085 Ft4368 835 Ft6731 895 Ft12513 465 Ft12374 910 Ft16654 910 Ft23054 290 Ft81752 300 Ft172562 245 Ft11123414428
2018192018.05.11.00 EUR0702 147 EUR014 895 530 Ft21 219 500 Ft3959 015 Ft8821 765 Ft5317 925 Ft10314 910 Ft6976 930 Ft26523 365 Ft34813 340 Ft131112 300 Ft314173739510
2018182018.05.04.00 EUR0392 271 EUR038 834 860 Ft01 198 605 Ft971 890 Ft1335 370 Ft6413 325 Ft7174 910 Ft8954 910 Ft11184 600 Ft55082 215 Ft116132 215 Ft242629364936
2018172018.04.27.00 EUR0440 544 EUR029 075 930 Ft11 384 550 Ft1496 015 Ft1731 780 Ft3123 225 Ft8326 310 Ft4258 415 Ft14574 235 Ft22413 925 Ft125552 610 Ft921313233910
2018162018.04.20.00 EUR0526 678 EUR022 346 200 Ft11 086 265 Ft1564 345 Ft1231 250 Ft2915 905 Ft5884 965 Ft6985 640 Ft9014 460 Ft37892 695 Ft111052 130 Ft222425284624
2018152018.04.13.00 EUR0321 585 EUR053 061 540 Ft11 473 915 Ft2565 050 Ft4927 740 Ft5220 365 Ft10114 965 Ft6647 405 Ft18243 785 Ft29883 675 Ft141432 245 Ft310212534710
2018142018.04.06.00 EUR01 406 265 EUR069 610 115 Ft11 364 885 Ft2159 660 Ft3230 885 Ft7111 050 Ft8764 430 Ft10574 430 Ft14734 125 Ft54422 105 Ft123002 105 Ft6816235048
2018132018.03.30.00 EUR0343 149 EUR033 971 750 Ft7707 730 Ft3549 955 Ft5325 580 Ft9210 155 Ft11784 040 Ft11354 040 Ft15853 900 Ft54032 160 Ft139101 905 Ft51517293257
2018122018.03.23.017 461 478 EUR0425 220 EUR018 807 975 Ft3911 875 Ft3264 935 Ft11418 935 Ft6018 935 Ft9105 835 Ft6957 155 Ft29373 450 Ft35163 450 Ft115402 665 Ft414223342110
2018112018.03.16.00 EUR00 EUR0144 213 915 Ft01 657 615 Ft2082 550 Ft1536 970 Ft3218 455 Ft8015 075 Ft5536 480 Ft12034 655 Ft27682 975 Ft131542 075 Ft42737484934
2018102018.03.09.042 670 719 EUR0317 860 EUR031 468 200 Ft3419 570 Ft2443 195 Ft2923 195 Ft1099 200 Ft8724 010 Ft14844 010 Ft14693 845 Ft81862 020 Ft128352 020 Ft152328333647
201892018.03.02.00 EUR0440 725 EUR043 631 830 Ft0953 700 Ft2374 050 Ft2936 575 Ft12112 845 Ft8974 855 Ft8814 935 Ft12234 350 Ft44202 330 Ft130892 105 Ft161820274635
201882018.02.23.00 EUR0546 393 EUR040 569 695 Ft11 690 375 Ft1959 945 Ft5023 955 Ft3221 935 Ft7605 415 Ft4907 940 Ft16953 870 Ft28023 785 Ft103982 495 Ft1826334246410
201872018.02.16.00 EUR01 614 745 EUR222 837 105 Ft01 268 700 Ft2860 615 Ft5521 320 Ft3721 320 Ft11715 105 Ft4238 415 Ft23713 620 Ft24243 620 Ft139052 410 Ft48192544910
201862018.02.09.090 000 000 EUR03 520 586 EUR147 111 040 Ft3942 200 Ft1675 790 Ft3035 990 Ft9913 575 Ft12734 685 Ft16764 685 Ft20034 375 Ft83962 215 Ft201192 105 Ft7824344648
201852018.02.02.00 EUR02 921 419 EUR066 391 795 Ft21 301 770 Ft2566 420 Ft5031 835 Ft6019 100 Ft12734 795 Ft7846 590 Ft18554 405 Ft42243 115 Ft198412 130 Ft152429334178
201842018.01.26.00 EUR01 515 220 EUR050 002 265 Ft2806 465 Ft2359 130 Ft3830 940 Ft7412 735 Ft10144 490 Ft11034 630 Ft14874 265 Ft60122 300 Ft157882 050 Ft102326293535
201832018.01.19.00 EUR0476 872 EUR078 683 955 Ft11 063 290 Ft3364 965 Ft5628 695 Ft7415 145 Ft13644 825 Ft10825 640 Ft20343 870 Ft51352 775 Ft171192 160 Ft3917454749
201822018.01.12.00 EUR02 082 967 EUR029 459 090 Ft01 562 215 Ft1473 800 Ft2726 565 Ft7517 110 Ft9975 580 Ft14365 580 Ft17624 150 Ft79222 580 Ft156272 330 Ft161725404429
201812018.01.05.00 EUR0452 853 EUR022 416 240 Ft21 868 020 Ft1981 260 Ft2235 260 Ft2822 720 Ft6535 890 Ft4897 740 Ft11514 740 Ft26983 620 Ft113012 410 Ft27384045710
2017522017.12.29.00 EUR01 664 701 EUR082 402 735 Ft21 277 535 Ft2083 085 Ft2739 380 Ft5218 935 Ft6825 890 Ft5596 590 Ft10555 050 Ft34182 890 Ft107072 410 Ft163033404324
2017512017.12.22.00 EUR01 476 716 EUR039 152 945 Ft01 338 545 Ft1191 220 Ft2139 240 Ft3518 820 Ft5296 170 Ft4926 790 Ft10914 655 Ft27663 055 Ft81322 610 Ft162632404716
2017502017.12.15.00 EUR00 EUR019 396 855 Ft0754 320 Ft1747 685 Ft3623 000 Ft4116 270 Ft7984 125 Ft5195 975 Ft14023 450 Ft26503 115 Ft113991 990 Ft1712161814
2017492017.12.08.00 EUR0321 831 EUR142 481 780 Ft11 573 380 Ft1178 005 Ft3233 210 Ft3216 800 Ft6175 470 Ft4976 085 Ft11674 350 Ft25652 890 Ft92772 300 Ft91520243415
2017482017.12.01.00 EUR1416 053 EUR015 445 985 Ft01 056 110 Ft14848 210 Ft2830 460 Ft3013 100 Ft6084 880 Ft7224 880 Ft10594 320 Ft38992 270 Ft97112 190 Ft51620293027
2017472017.11.24.010 000 000 EUR01 242 185 EUR024 377 835 Ft01 692 900 Ft766 480 Ft2135 485 Ft3918 430 Ft8074 600 Ft4716 450 Ft10904 350 Ft23563 085 Ft118741 990 Ft111618224378
2017462017.11.17.010 000 000 EUR00 EUR062 031 705 Ft11 426 005 Ft1177 055 Ft2632 985 Ft4314 980 Ft6325 160 Ft6755 160 Ft12144 350 Ft36542 410 Ft107372 190 Ft3417414725
2017452017.11.10.023 425 613 EUR0919 573 EUR070 558 375 Ft11 271 310 Ft1077 950 Ft2933 435 Ft3521 740 Ft7675 415 Ft4197 855 Ft12604 235 Ft24973 705 Ft120722 270 Ft11417245089
2017442017.11.03.00 EUR00 EUR0131 996 430 Ft01 912 980 Ft596 100 Ft1441 880 Ft1722 440 Ft4046 340 Ft3557 515 Ft8475 300 Ft20273 310 Ft79612 495 Ft23544455067
2017432017.10.27.00 EUR01 289 927 EUR011 609 335 Ft01 373 130 Ft2083 815 Ft2137 560 Ft3018 850 Ft5705 525 Ft4746 310 Ft10534 710 Ft24022 915 Ft96752 270 Ft22023295045
2017422017.10.20.041 570 496 EUR0435 251 EUR028 726 595 Ft01 367 915 Ft969 675 Ft2431 330 Ft3816 185 Ft5585 330 Ft5156 225 Ft10734 350 Ft28863 000 Ft86252 385 Ft11025464916
2017412017.10.13.00 EUR0817 025 EUR140 442 715 Ft01 585 975 Ft1479 800 Ft1438 035 Ft2621 540 Ft5276 365 Ft5706 650 Ft10235 215 Ft30783 030 Ft95122 665 Ft94043444618
2017402017.10.06.00 EUR01 393 936 EUR027 599 940 Ft11 243 230 Ft2171 865 Ft4327 685 Ft4217 080 Ft8435 105 Ft5666 060 Ft16264 040 Ft28862 860 Ft108542 270 Ft51728404418
2017392017.09.29.00 EUR0446 711 EUR026 534 655 Ft11 381 995 Ft2166 225 Ft4825 860 Ft3920 925 Ft8554 825 Ft4787 460 Ft15623 730 Ft24893 730 Ft111792 245 Ft212152944710
2017382017.09.22.00 EUR01 281 937 EUR042 303 915 Ft11 175 100 Ft1774 360 Ft2732 285 Ft5114 110 Ft7265 215 Ft6755 215 Ft12584 515 Ft39172 440 Ft111522 245 Ft101732364725
2017372017.09.15.015 363 349 EUR1308 244 EUR021 797 260 Ft4373 965 Ft2650 460 Ft3823 675 Ft1218 245 Ft9633 900 Ft16553 900 Ft13093 900 Ft81181 965 Ft122571 965 Ft152229334737
2017362017.09.08.00 EUR0447 913 EUR026 606 070 Ft01 927 960 Ft1292 145 Ft1941 935 Ft1620 590 Ft5815 920 Ft3746 870 Ft9585 275 Ft24532 975 Ft97202 440 Ft113840424845
2017352017.09.01.00 EUR0642 089 EUR19 779 490 Ft1830 925 Ft3144 545 Ft5618 175 Ft6412 425 Ft10563 785 Ft7644 965 Ft20693 055 Ft34042 665 Ft132651 905 Ft349192817
2017342017.08.25.00 EUR0407 221 EUR020 157 430 Ft11 007 865 Ft2869 900 Ft3831 810 Ft5017 420 Ft6285 780 Ft6466 565 Ft11234 600 Ft34923 030 Ft101052 440 Ft112028414559
2017332017.08.18.047 357 065 EUR2415 861 EUR154 893 710 Ft01 338 855 Ft3180 980 Ft2840 390 Ft4416 800 Ft6585 525 Ft6985 525 Ft11754 880 Ft41972 330 Ft105222 330 Ft1420323436
2017322017.08.11.00 EUR02 737 236 EUR037 195 450 Ft01 239 840 Ft2470 715 Ft2236 635 Ft5616 130 Ft10114 995 Ft7275 890 Ft15774 405 Ft30242 915 Ft151792 075 Ft131421234013
2017312017.08.04.00 EUR00 EUR069 835 890 Ft01 605 415 Ft684 795 Ft1338 290 Ft3216 465 Ft6265 610 Ft6035 610 Ft10644 795 Ft35622 525 Ft93902 385 Ft183944464746
2017302017.07.28.00 EUR00 EUR021 644 445 Ft31 202 445 Ft1571 330 Ft1634 865 Ft3219 130 Ft6065 555 Ft4206 510 Ft11124 515 Ft25882 945 Ft85842 410 Ft141826404515
2017292017.07.21.00 EUR00 EUR124 730 505 Ft01 472 035 Ft1270 235 Ft2337 810 Ft2819 465 Ft6675 020 Ft4217 040 Ft9564 770 Ft23843 310 Ft111682 105 Ft273536384823
2017282017.07.14.00 EUR0410 780 EUR112 200 180 Ft31 768 130 Ft3552 650 Ft3824 850 Ft2622 890 Ft11234 655 Ft5088 275 Ft15923 985 Ft27003 985 Ft148162 130 Ft3925314989
2017272017.07.07.046 505 018 EUR0801 352 EUR129 666 810 Ft01 511 110 Ft1376 995 Ft2530 965 Ft3718 455 Ft6335 300 Ft6336 730 Ft12603 925 Ft34003 200 Ft109152 300 Ft151617233069
2017262017.06.30.00 EUR0299 394 EUR049 400 090 Ft4796 760 Ft3245 415 Ft3225 215 Ft6011 165 Ft10434 210 Ft9854 350 Ft14213 845 Ft48272 105 Ft127142 050 Ft1311183136
2017252017.06.23.00 EUR0531 211 EUR016 876 535 Ft0608 150 Ft2541 235 Ft4221 460 Ft4912 650 Ft10603 845 Ft7215 105 Ft16923 480 Ft33912 665 Ft132951 935 Ft61419273524
2017242017.06.16.00 EUR00 EUR042 645 790 Ft21 470 520 Ft1379 295 Ft1039 215 Ft3517 390 Ft6175 525 Ft5995 860 Ft10094 740 Ft33102 750 Ft99312 300 Ft12425313817
2017232017.06.09.00 EUR0246 729 EUR030 532 705 Ft0782 875 Ft1063 255 Ft2927 825 Ft5712 370 Ft7574 545 Ft9134 545 Ft14213 900 Ft46142 245 Ft115112 050 Ft131720244758
2017222017.06.02.00 EUR0304 941 EUR040 252 225 Ft11 548 135 Ft773 015 Ft3429 285 Ft3417 025 Ft6085 215 Ft4606 310 Ft12704 010 Ft26302 975 Ft89682 330 Ft2417204618
2017212017.05.26.050 270 035 EUR0228 137 EUR24 272 940 Ft01 549 985 Ft5049 815 Ft7018 175 Ft8815 205 Ft13384 180 Ft8366 450 Ft26013 140 Ft39113 140 Ft150882 190 Ft31113152319
2017202017.05.19.00 EUR0516 438 EUR038 345 530 Ft01 460 760 Ft1178 510 Ft2134 475 Ft4218 090 Ft7275 750 Ft6216 005 Ft13534 685 Ft34052 695 Ft100752 470 Ft223341465026
2017192017.05.12.00 EUR0731 856 EUR016 100 810 Ft11 341 715 Ft1565 555 Ft2931 275 Ft3020 785 Ft7725 135 Ft4327 435 Ft15803 985 Ft25213 420 Ft110892 330 Ft71431354612
2017182017.05.05.00 EUR01 374 940 EUR1137 158 105 Ft11 523 955 Ft2364 570 Ft4330 490 Ft4616 860 Ft10524 825 Ft6965 835 Ft17744 150 Ft30952 805 Ft125342 190 Ft81123414268
2017172017.04.28.00 EUR00 EUR045 026 700 Ft21 364 435 Ft991 245 Ft1944 770 Ft3616 465 Ft6745 525 Ft7625 525 Ft9335 275 Ft44532 270 Ft120392 270 Ft33839414535
2017162017.04.21.00 EUR0322 331 EUR042 547 755 Ft11 772 815 Ft1182 325 Ft1339 550 Ft3919 270 Ft5375 945 Ft5446 675 Ft10295 050 Ft30683 000 Ft100102 440 Ft273144464968
2017152017.04.14.086 970 702 EUR0821 662 EUR024 403 360 Ft11 452 570 Ft2072 535 Ft3929 060 Ft2418 010 Ft7405 020 Ft5056 425 Ft15804 095 Ft30013 055 Ft105812 300 Ft62233464915
2017142017.04.07.00 EUR1374 807 EUR027 829 470 Ft11 141 720 Ft1680 645 Ft2038 065 Ft6715 315 Ft6555 385 Ft8965 385 Ft11264 825 Ft50552 330 Ft105602 330 Ft102743454648
2017132017.03.31.00 EUR0489 804 EUR048 490 595 Ft01 436 750 Ft1080 925 Ft2936 215 Ft3818 795 Ft6585 640 Ft5646 535 Ft13184 430 Ft32372 890 Ft105922 385 Ft81434404417
2017122017.03.24.00 EUR1578 497 EUR034 362 735 Ft01 507 125 Ft1087 935 Ft840 170 Ft5517 110 Ft5555 665 Ft12175 665 Ft8924 910 Ft79162 385 Ft97022 385 Ft252630364439
2017112017.03.17.00 EUR0178 022 EUR026 436 285 Ft11 888 300 Ft2444 460 Ft3525 300 Ft3319 495 Ft9214 265 Ft4516 675 Ft13554 010 Ft24873 170 Ft122082 020 Ft31625384578
2017102017.03.10.00 EUR0372 000 EUR049 104 020 Ft11 636 775 Ft1773 040 Ft1536 715 Ft4019 550 Ft7154 880 Ft4376 790 Ft11134 655 Ft26623 140 Ft126362 105 Ft131820354678
201792017.03.03.00 EUR0468 753 EUR015 468 845 Ft31 325 895 Ft2749 760 Ft4218 710 Ft5918 400 Ft8674 460 Ft6977 040 Ft19993 255 Ft31823 255 Ft123312 190 Ft37161825210
201782017.02.24.00 EUR0188 021 EUR06 204 690 Ft2851 600 Ft4233 660 Ft8913 435 Ft4813 435 Ft10643 815 Ft6015 640 Ft24002 915 Ft30562 860 Ft137241 905 Ft1713192068
201772017.02.17.00 EUR0216 658 EUR025 739 045 Ft01 159 390 Ft2245 945 Ft4026 620 Ft3917 025 Ft8784 710 Ft5536 030 Ft19324 065 Ft27952 860 Ft116552 105 Ft71819404956
201762017.02.10.122 569 527 EUR0568 323 EUR056 264 035 Ft31 148 225 Ft3858 875 Ft6829 480 Ft6914 275 Ft11524 825 Ft9625 020 Ft20694 180 Ft43352 385 Ft151622 130 Ft132331424425
201752017.02.03.00 EUR0398 732 EUR052 632 655 Ft01 119 840 Ft2462 075 Ft3132 820 Ft3516 495 Ft10304 350 Ft6025 860 Ft12874 350 Ft30972 805 Ft144731 935 Ft4517394734
201742017.01.27.00 EUR0723 952 EUR047 780 820 Ft31 493 130 Ft1967 290 Ft3028 805 Ft6317 080 Ft10884 600 Ft7876 510 Ft13834 010 Ft38823 200 Ft145052 050 Ft121519294879
201732017.01.20.00 EUR0695 022 EUR045 871 455 Ft1777 460 Ft1171 670 Ft1936 690 Ft7811 530 Ft8024 515 Ft9924 515 Ft12384 350 Ft52682 215 Ft119942 130 Ft52325354058
201722017.01.13.00 EUR0483 921 EUR028 744 940 Ft01 916 320 Ft6100 025 Ft1937 445 Ft2519 745 Ft4956 200 Ft4726 650 Ft11954 770 Ft27222 975 Ft85772 555 Ft22126444516
201712017.01.06.018 000 000 EUR1596 446 EUR110 410 840 Ft4439 265 Ft5829 735 Ft5617 755 Ft1118 975 Ft18993 255 Ft12254 235 Ft23663 255 Ft49632 330 Ft191161 795 Ft71423273535
2016522016.12.30.00 EUR02 656 767 EUR060 353 305 Ft31 524 070 Ft1486 450 Ft2336 325 Ft3822 355 Ft6626 365 Ft7017 545 Ft12154 855 Ft42623 420 Ft117042 635 Ft273045475019
2016512016.12.23.00 EUR0662 337 EUR043 714 300 Ft11 214 285 Ft3256 605 Ft4330 545 Ft4616 860 Ft14794 460 Ft6946 115 Ft19084 405 Ft37252 860 Ft196422 020 Ft132730424634
2016502016.12.16.00 EUR0696 069 EUR029 533 230 Ft11 531 335 Ft1375 340 Ft2331 080 Ft4017 980 Ft6675 275 Ft6256 060 Ft14544 065 Ft35232 835 Ft121842 105 Ft2324253468
2016492016.12.09.00 EUR0607 948 EUR036 112 130 Ft01 253 890 Ft1870 880 Ft4129 395 Ft5719 550 Ft10235 330 Ft7107 265 Ft19143 925 Ft35863 535 Ft129582 385 Ft1217294450210
2016482016.12.02.00 EUR0568 696 EUR084 451 455 Ft01 223 935 Ft1286 310 Ft2040 170 Ft5714 980 Ft7275 275 Ft10405 275 Ft10415 135 Ft72742 270 Ft105802 270 Ft12039485037
2016472016.11.25.00 EUR0376 417,40 EUR037 265 325 Ft11 380 170 Ft1084 685 Ft2933 410 Ft2320 055 Ft5515 890 Ft4066 535 Ft15994 150 Ft23633 055 Ft86742 495 Ft192834454916
2016462016.11.18.00 EUR0280 478,30 EUR046 278 910 Ft11 542 610 Ft1380 085 Ft3530 100 Ft3816 885 Ft5635 415 Ft4746 145 Ft14963 925 Ft24423 000 Ft84872 355 Ft71016324016
2016452016.11.11.00 EUR0666 056,20 EUR065 939 545 Ft11 373 720 Ft9106 925 Ft1045 160 Ft2920 475 Ft4966 255 Ft5046 620 Ft9565 275 Ft25883 000 Ft91532 410 Ft11618424768
2016442016.11.04.00 EUR0432 594,10 EUR032 120 110 Ft01 647 180 Ft1196 100 Ft1936 775 Ft2823 255 Ft4916 310 Ft4847 685 Ft8654 685 Ft25853 645 Ft81732 525 Ft1415162250210
2016432016.10.28.00 EUR0106 182,20 EUR029 784 105 Ft3431 635 Ft1938 960 Ft2119 580 Ft779 620 Ft7474 010 Ft6155 160 Ft12913 480 Ft23582 975 Ft100852 050 Ft146121316
2016422016.10.21.010 549 199,70 EUR0220 977,10 EUR016 407 540 Ft21 215 350 Ft861 035 Ft2327 995 Ft9213 270 Ft6954 515 Ft12985 050 Ft10403 785 Ft73122 410 Ft100202 215 Ft141628343539
2016412016.10.14.090 000 000 EUR02 780 570,90 EUR030 580 865 Ft2919 085 Ft2759 215 Ft6426 310 Ft7612 930 Ft12174 740 Ft11804 855 Ft21313 985 Ft54622 330 Ft167252 105 Ft71025394236
2016402016.10.07.00 EUR04 079 856,90 EUR031 018 225 Ft11 694 975 Ft2183 675 Ft2336 495 Ft4020 895 Ft7946 085 Ft6687 180 Ft14814 685 Ft41753 225 Ft126952 525 Ft11020434469
2016392016.09.30.00 EUR02 404 162,60 EUR029 751 485 Ft01 763 025 Ft1289 675 Ft3034 305 Ft2723 030 Ft7905 780 Ft5027 910 Ft16974 290 Ft27563 705 Ft126802 410 Ft428293944810
2016382016.09.23.00 EUR0498 907,50 EUR016 463 950 Ft1844 305 Ft1460 530 Ft5123 195 Ft7914 135 Ft9954 515 Ft10054 910 Ft19693 675 Ft53432 385 Ft136712 075 Ft1723254558
2016372016.09.16.00 EUR1346 062,40 EUR024 471 550 Ft21 119 590 Ft1666 985 Ft3531 275 Ft4414 810 Ft8124 995 Ft6855 360 Ft14294 265 Ft37982 495 Ft116392 215 Ft152830374325
2016362016.09.09.00 EUR0757 473,20 EUR071 401 555 Ft01 612 680 Ft1390 880 Ft2228 920 Ft2423 535 Ft6165 665 Ft4048 275 Ft17693 815 Ft21983 815 Ft91272 495 Ft1127343539610
2016352016.09.02.00 EUR0684 982,70 EUR00 Ft01 738 790 Ft1884 935 Ft2136 410 Ft2419 805 Ft5565 890 Ft5086 535 Ft12194 685 Ft26073 000 Ft89462 495 Ft152830425018
2016342016.08.26.00 EUR0614 363,80 EUR030 410 995 Ft11 930 850 Ft873 715 Ft3034 305 Ft4917 280 Ft8445 160 Ft7825 780 Ft13034 095 Ft40282 835 Ft124342 130 Ft489334359
2016332016.08.19.00 EUR01 186 893,40 EUR039 167 475 Ft02 447 950 Ft12100 420 Ft2734 305 Ft2626 000 Ft5136 480 Ft3818 780 Ft13154 405 Ft20774 150 Ft82112 720 Ft2233424346610
2016322016.08.12.00 EUR01 155 687,70 EUR028 675 375 Ft01 365 475 Ft2462 550 Ft4127 295 Ft2718 710 Ft6704 965 Ft4346 675 Ft13313 900 Ft22013 255 Ft93272 215 Ft61518213814
2016312016.08.05.00 EUR00 EUR0114 124 650 Ft0704 450 Ft1361 010 Ft1930 685 Ft5812 595 Ft8694 405 Ft6894 655 Ft12434 095 Ft34072 355 Ft110692 020 Ft51112304025
2016302016.07.29.084 777 435,80 EUR0241 736,40 EUR114 625 045 Ft11 309 685 Ft2459 100 Ft5619 915 Ft5118 120 Ft9525 050 Ft6676 845 Ft24643 420 Ft34863 340 Ft122762 385 Ft48223644510
2016292016.07.22.00 EUR1417 118,90 EUR051 618 450 Ft11 166 515 Ft1764 910 Ft3829 255 Ft3016 635 Ft7534 910 Ft6415 975 Ft13104 265 Ft35212 805 Ft112362 245 Ft61420264624
2016282016.07.15.00 EUR01 844 221,60 EUR036 515 575 Ft11 352 405 Ft976 690 Ft3333 910 Ft8315 400 Ft7905 525 Ft12535 580 Ft13354 405 Ft66992 665 Ft121952 330 Ft122236385029
2016272016.07.08.00 EUR1532 106 EUR015 803 540 Ft11 951 045 Ft2482 860 Ft4627 460 Ft4020 675 Ft7505 835 Ft6047 630 Ft19264 095 Ft30633 535 Ft106882 525 Ft419213142510
2016262016.07.01.00 EUR0497 203,30 EUR073 834 695 Ft31 968 915 Ft1584 375 Ft1841 400 Ft3418 990 Ft6905 805 Ft5366 425 Ft10395 020 Ft32282 835 Ft107322 385 Ft293738475024
2016252016.06.24.00 EUR01 316 493,60 EUR043 444 290 Ft11 888 860 Ft2183 170 Ft4135 595 Ft2521 655 Ft6456 200 Ft4536 845 Ft15214 630 Ft26283 115 Ft97582 495 Ft192124414816
2016242016.06.17.00 EUR0472 273,80 EUR030 141 715 Ft11 339 610 Ft969 145 Ft2330 605 Ft4118 315 Ft8234 855 Ft5276 005 Ft12354 180 Ft28392 890 Ft127062 050 Ft161819234413
2016232016.06.10.00 EUR00 EUR118 868 085 Ft01 451 390 Ft974 780 Ft4225 750 Ft3421 460 Ft7895 275 Ft4498 105 Ft16463 815 Ft21643 815 Ft107592 270 Ft1112262837810
2016222016.06.03.00 EUR0538 743,40 EUR0106 671 205 Ft01 777 835 Ft1376 715 Ft2430 940 Ft3520 955 Ft6925 415 Ft5007 350 Ft13074 125 Ft28063 480 Ft100202 440 Ft132032344769
2016212016.05.27.00 EUR0251 130,90 EUR09 944 765 Ft2736 650 Ft1759 075 Ft2724 095 Ft3115 285 Ft7455 050 Ft7925 640 Ft11363 845 Ft41842 750 Ft106462 245 Ft41026334859
2016202016.05.20.00 EUR0331 489,90 EUR049 226 235 Ft3886 940 Ft1262 300 Ft2633 185 Ft8810 630 Ft7074 065 Ft12384 065 Ft12314 010 Ft63671 935 Ft108251 935 Ft61923333447
2016192016.05.13.010 000 000 EUR01 053 778,20 EUR034 774 680 Ft01 390 970 Ft6106 085 Ft2536 155 Ft2623 310 Ft4417 210 Ft4268 105 Ft12094 490 Ft25073 645 Ft72072 915 Ft67363940110
2016182016.05.06.014 476 862,80 EUR0352 345,60 EUR014 949 500 Ft01 516 605 Ft1361 175 Ft4423 310 Ft2323 310 Ft5625 360 Ft3239 200 Ft13764 065 Ft16824 065 Ft70832 610 Ft1224384546610
2016172016.04.29.00 EUR0544 175 EUR053 873 305 Ft01 795 760 Ft1167 320 Ft3528 555 Ft2821 120 Ft5475 050 Ft4487 965 Ft10623 815 Ft23003 815 Ft77232 555 Ft1014202440210
2016162016.04.22.029 071 164,30 EUR0426 725,40 EUR063 368 710 Ft01 408 165 Ft1285 050 Ft2632 875 Ft2521 065 Ft6185 525 Ft3587 490 Ft12194 405 Ft20833 365 Ft95012 330 Ft52831334912
2016152016.04.15.00 EUR0615 935,80 EUR040 651 745 Ft01 693 800 Ft2065 555 Ft1732 510 Ft2918 820 Ft6754 965 Ft3576 650 Ft12274 405 Ft19393 200 Ft100832 130 Ft1517394667
2016142016.04.08.00 EUR0578 888,20 EUR057 309 935 Ft01 528 250 Ft1275 400 Ft1539 605 Ft3417 110 Ft5505 415 Ft5086 145 Ft9474 910 Ft26362 860 Ft82492 385 Ft1216315017
2016132016.04.01.00 EUR01 147 821,30 EUR056 817 155 Ft12 228 125 Ft1282 525 Ft2631 190 Ft1727 150 Ft5166 145 Ft3059 115 Ft10284 405 Ft17374 265 Ft78342 580 Ft612214049810
2016122016.03.25.076 766 891,40 EUR0421 735,30 EUR027 834 520 Ft0938 215 Ft2852 650 Ft2927 825 Ft5314 220 Ft9794 150 Ft7015 695 Ft13454 150 Ft34482 835 Ft161991 965 Ft91019203534
2016112016.03.18.00 EUR0726 652,30 EUR053 953 925 Ft21 089 965 Ft1283 955 Ft1637 055 Ft5615 230 Ft5305 300 Ft9605 300 Ft10334 630 Ft66572 355 Ft90962 355 Ft102035475047
2016102016.03.11.00 EUR0931 858,50 EUR061 502 655 Ft01 708 385 Ft1281 260 Ft3836 495 Ft6916 635 Ft6495 665 Ft11805 665 Ft10594 795 Ft82742 440 Ft107482 410 Ft101631374039
201692016.03.04.00 EUR0198 145,80 EUR113 077 610 Ft31 112 970 Ft3942 410 Ft6218 400 Ft5917 280 Ft12284 040 Ft7596 845 Ft19563 395 Ft34563 395 Ft147732 050 Ft25101328310
201682016.02.26.00 EUR1270 193,80 EUR013 374 575 Ft11 393 160 Ft3073 070 Ft4127 965 Ft4321 965 Ft9855 075 Ft5277 880 Ft19563 760 Ft25953 730 Ft126592 270 Ft911194245710
201672016.02.19.00 EUR01 189 732,50 EUR058 891 760 Ft1934 765 Ft1957 530 Ft2330 040 Ft4615 400 Ft10074 265 Ft4915 610 Ft12314 150 Ft27062 775 Ft141121 905 Ft101228294934
201662016.02.12.00 EUR0556 439,90 EUR013 771 875 Ft01 311 590 Ft3958 595 Ft8226 145 Ft3120 475 Ft11464 795 Ft4097 070 Ft22493 900 Ft21723 395 Ft122652 215 Ft72021334112
201652016.02.05.00 EUR02 111 427,20 EUR0106 070 205 Ft11 473 185 Ft1167 125 Ft2634 840 Ft5012 845 Ft5964 740 Ft7754 740 Ft10374 490 Ft42142 245 Ft90922 160 Ft102535374358
201642016.01.29.00 EUR00 EUR034 320 355 Ft11 716 015 Ft1381 905 Ft3137 645 Ft3422 580 Ft5436 425 Ft5657 095 Ft9904 995 Ft31473 115 Ft88682 635 Ft32032404249
201632016.01.22.019 379 323,30 EUR01 134 075,70 EUR0112 273 490 Ft11 496 970 Ft1774 500 Ft2830 350 Ft6116 775 Ft8564 910 Ft7026 060 Ft12863 845 Ft35073 000 Ft117402 190 Ft31926293649
201622016.01.15.00 EUR01 080 486,70 EUR013 371 015 Ft11 550 240 Ft1667 965 Ft4822 720 Ft3821 180 Ft7075 415 Ft5197 630 Ft14363 620 Ft28423 620 Ft100172 470 Ft42325373919
201612016.01.08.00 EUR0514 927,70 EUR050 977 845 Ft11 258 690 Ft972 985 Ft2233 575 Ft3912 650 Ft5594 630 Ft8204 630 Ft9304 095 Ft48382 105 Ft90012 105 Ft125244738
2015532016.01.01.049 685 851,50 EUR0423 474,30 EUR083 847 900 Ft01 270 415 Ft1881 400 Ft2838 655 Ft3917 225 Ft7835 525 Ft6885 975 Ft13984 770 Ft37902 805 Ft124762 245 Ft111435444556
2015522015.12.25.00 EUR0481 507,40 EUR047 108 395 Ft11 345 945 Ft1280 750 Ft1734 205 Ft7715 135 Ft7054 905 Ft17034 905 Ft9394 600 Ft90362 220 Ft125532 105 Ft8933343639
2015512015.12.18.00 EUR0451 426,80 EUR022 082 720 Ft4761 470 Ft4951 280 Ft5024 450 Ft8314 220 Ft12544 465 Ft10005 740 Ft18313 660 Ft40372 910 Ft140232 135 Ft111927324259
2015502015.12.11.00 EUR01 191 136,20 EUR029 133 775 Ft03 531 360 Ft1079 445 Ft1634 985 Ft1823 590 Ft4216 180 Ft3159 065 Ft8254 575 Ft17824 295 Ft74962 660 Ft3436373949810
2015492015.12.04.00 EUR0220 909 EUR132 015 855 Ft1600 330 Ft1346 570 Ft3122 645 Ft6510 700 Ft5804 435 Ft9354 435 Ft9513 800 Ft51492 135 Ft85932 135 Ft141626343828
2015482015.11.27.00 EUR0513 350,80 EUR016 741 270 Ft01 014 605 Ft26234 385 Ft4522 065 Ft3414 440 Ft10843 520 Ft5075 380 Ft12853 520 Ft23402 745 Ft143611 720 Ft2713264934
2015472015.11.20.00 EUR01 016 924,70 EUR019 898 220 Ft16 842 410 Ft5101 845 Ft1639 945 Ft2322 175 Ft5016 210 Ft5027 040 Ft7554 795 Ft30483 215 Ft78892 525 Ft11820313659
2015462015.11.13.032 657 956,90 EUR01 406 004,20 EUR027 511 350 Ft01 910 490 Ft1177 255 Ft2533 320 Ft4621 180 Ft8445 100 Ft6117 680 Ft15173 855 Ft34443 630 Ft132182 190 Ft1923262749310
2015452015.11.06.00 EUR0201 592,50 EUR17 396 055 Ft3896 495 Ft2648 235 Ft4715 800 Ft10612 805 Ft8074 350 Ft13135 100 Ft15883 075 Ft66872 550 Ft113442 105 Ft248222439
2015442015.10.30.00 EUR01 116 663,90 EUR021 849 820 Ft2933 750 Ft1167 830 Ft835 150 Ft3713 305 Ft5474 710 Ft6824 710 Ft7944 710 Ft37192 135 Ft98461 995 Ft51516363735
2015432015.10.23.00 EUR0345 488 EUR025 350 690 Ft11 609 560 Ft2062 315 Ft2031 075 Ft2316 550 Ft4734 990 Ft3626 155 Ft9054 465 Ft21282 940 Ft76242 220 Ft161834364968
2015422015.10.16.00 EUR01 018 326,30 EUR033 209 420 Ft1706 585 Ft3064 810 Ft3328 360 Ft9515 165 Ft7155 295 Ft12435 685 Ft11494 240 Ft66242 605 Ft103732 330 Ft111938424639
2015412015.10.09.031 579 233,10 EUR01 295 619,70 EUR031 689 310 Ft21 242 715 Ft971 185 Ft1732 015 Ft10014 525 Ft8614 710 Ft15294 880 Ft12223 935 Ft80242 465 Ft126292 050 Ft131423263139
2015402015.10.02.00 EUR0289 530 EUR014 163 120 Ft5726 290 Ft3848 260 Ft5723 010 Ft1399 455 Ft10674 075 Ft14404 075 Ft18633 660 Ft62481 995 Ft120701 995 Ft7928394728
2015392015.09.25.00 EUR01 060 512,70 EUR0103 755 570 Ft1652 530 Ft2150 920 Ft3427 805 Ft6310 005 Ft9773 825 Ft9923 825 Ft14363 825 Ft42071 995 Ft132131 885 Ft3513163036
2015382015.09.18.00 EUR0342 156,10 EUR050 212 395 Ft01 154 290 Ft2657 490 Ft4131 075 Ft4912 615 Ft12423 965 Ft6854 960 Ft17753 825 Ft30452 580 Ft131721 940 Ft3713414817
2015372015.09.11.00 EUR0253 324,30 EUR033 045 400 Ft1944 145 Ft1257 630 Ft1934 205 Ft6512 005 Ft7864 240 Ft10514 240 Ft11564 240 Ft50302 050 Ft122541 915 Ft72227303157
2015362015.09.04.038 878 827,50 EUR0367 408,50 EUR0101 845 635 Ft4582 620 Ft1362 950 Ft2233 765 Ft1279 455 Ft7994 215 Ft14854 215 Ft12074 215 Ft78771 970 Ft113831 970 Ft122337414637
2015352015.08.28.00 EUR0247 071,40 EUR040 287 165 Ft01 184 890 Ft2162 620 Ft1732 710 Ft7212 060 Ft7584 325 Ft10924 325 Ft10234 325 Ft59181 970 Ft115741 970 Ft5833344638
2015342015.08.21.00 EUR0555 413,90 EUR054 339 070 Ft01 575 025 Ft2673 430 Ft2233 540 Ft13015 855 Ft7575 515 Ft14215 570 Ft10884 490 Ft68682 635 Ft109402 385 Ft132039404239
2015332015.08.14.00 EUR0363 052,80 EUR0100 638 235 Ft11 346 305 Ft1277 590 Ft1635 150 Ft3715 660 Ft7075 045 Ft5625 045 Ft12624 105 Ft31202 355 Ft108282 135 Ft1727284126
2015322015.08.07.00 EUR0340 571,40 EUR033 319 885 Ft1979 985 Ft1759 600 Ft2730 545 Ft8110 670 Ft6154 185 Ft10904 185 Ft10244 130 Ft59361 995 Ft92931 995 Ft1915224947
2015312015.07.31.00 EUR0258 055,30 EUR025 246 905 Ft32 961 355 Ft1470 435 Ft2328 910 Ft2516 270 Ft5185 240 Ft4265 740 Ft11564 240 Ft22062 745 Ft82002 245 Ft111924464915
2015302015.07.24.046 154 745,90 EUR1730 911,10 EUR015 890 850 Ft2627 250 Ft1750 340 Ft3125 390 Ft6810 230 Ft7604 350 Ft7584 350 Ft11463 965 Ft36702 190 Ft101812 080 Ft61215203036
2015292015.07.17.00 EUR0724 891 EUR018 466 595 Ft01 657 240 Ft18342 835 Ft3130 545 Ft2919 985 Ft7455 295 Ft4296 820 Ft13204 405 Ft25192 995 Ft101762 300 Ft62130374413
2015282015.07.10.00 EUR00 EUR0118 779 590 Ft2989 825 Ft868 775 Ft1833 100 Ft3813 140 Ft5554 770 Ft6504 770 Ft9174 435 Ft36362 190 Ft90862 190 Ft123536394736
2015272015.07.03.00 EUR00 EUR126 638 420 Ft02 367 840 Ft698 045 Ft745 515 Ft2824 895 Ft3886 930 Ft4188 235 Ft6255 405 Ft31633 380 Ft67962 855 Ft13140414559
2015262015.06.26.00 EUR01 052 228,20 EUR034 315 005 Ft01 559 750 Ft1161 370 Ft1922 425 Ft3316 465 Ft5944 710 Ft4065 990 Ft12713 495 Ft23392 800 Ft81952 245 Ft142728354718
2015252015.06.19.00 EUR01 043 277,60 EUR051 034 680 Ft16 479 250 Ft487 735 Ft2732 265 Ft3122 760 Ft5495 600 Ft4768 010 Ft13143 965 Ft23633 770 Ft86672 440 Ft1214202139510
2015242015.06.12.00 EUR0343 003,60 EUR033 557 860 Ft11 157 145 Ft1263 425 Ft3528 080 Ft3416 550 Ft7374 520 Ft4585 930 Ft14853 825 Ft24742 825 Ft106592 050 Ft172327303968
2015232015.06.05.023 251 598,30 EUR01 182 434 EUR0115 683 765 Ft01 836 230 Ft6924 645 Ft1441 525 Ft2019 570 Ft5166 265 Ft4216 735 Ft10045 210 Ft21402 995 Ft79482 525 Ft193840415015
2015222015.05.29.00 EUR0585 694,50 EUR0114 603 185 Ft2658 625 Ft1070 575 Ft2534 150 Ft7311 145 Ft5365 295 Ft5215 490 Ft10664 350 Ft22133 020 Ft83402 275 Ft1616283816
2015212015.05.22.00 EUR0394 844,70 EUR057 944 615 Ft11 332 055 Ft973 180 Ft3334 565 Ft3217 270 Ft7335 320 Ft4806 015 Ft17054 160 Ft26112 715 Ft103992 245 Ft82324395015
2015202015.05.15.090 000 000 EUR07 643 519,60 EUR055 960 470 Ft16 533 140 Ft3174 150 Ft3625 670 Ft3621 565 Ft8375 600 Ft4617 680 Ft17293 630 Ft27063 630 Ft131612 550 Ft1214183846910
2015192015.05.08.00 EUR04 323 237,70 EUR083 954 150 Ft01 622 285 Ft1783 935 Ft1638 200 Ft2622 730 Ft8835 795 Ft5507 985 Ft13044 825 Ft30283 685 Ft140062 440 Ft193132404689
2015182015.05.01.00 EUR02 465 617,50 EUR060 306 080 Ft16 340 125 Ft1575 925 Ft2934 375 Ft3716 020 Ft6575 405 Ft7315 405 Ft12444 545 Ft44462 385 Ft108582 275 Ft82425305046
2015172015.04.24.00 EUR0291 422,60 EUR016 631 640 Ft3739 180 Ft2454 220 Ft2824 255 Ft12412 890 Ft10084 465 Ft16035 130 Ft14993 630 Ft86042 580 Ft145452 105 Ft41727334639
2015162015.04.17.00 EUR0313 607,10 EUR086 931 890 Ft0568 955 Ft3752 500 Ft5725 920 Ft10510 310 Ft13093 935 Ft13783 935 Ft18943 685 Ft65672 025 Ft162311 885 Ft5613203338
2015152015.04.10.00 EUR0267 013,10 EUR026 123 300 Ft01 404 460 Ft2176 505 Ft1836 450 Ft3119 710 Ft6815 490 Ft4506 350 Ft10234 990 Ft27252 770 Ft108562 245 Ft11826404734
2015142015.04.03.00 EUR01 167 073,90 EUR039 435 330 Ft111 792 515 Ft773 155 Ft1836 065 Ft4117 130 Ft7764 990 Ft5885 765 Ft12454 600 Ft37692 635 Ft129832 105 Ft53437434824
2015132015.03.27.00 EUR00 EUR027 513 985 Ft11 528 535 Ft1481 305 Ft2234 095 Ft10117 520 Ft8005 380 Ft14265 905 Ft11134 380 Ft76992 800 Ft121252 275 Ft32631335039
2015122015.03.20.00 EUR0353 403,70 EUR034 575 350 Ft1823 200 Ft1357 075 Ft3728 855 Ft8910 090 Ft11283 880 Ft12733 880 Ft15603 880 Ft58781 970 Ft149281 775 Ft91113353857
2015112015.03.13.00 EUR0346 533,60 EUR016 951 610 Ft21 027 360 Ft1075 315 Ft2834 125 Ft2318 685 Ft6165 185 Ft4596 820 Ft12034 490 Ft23813 245 Ft106402 245 Ft11025394412
2015102015.03.06.00 EUR0966 523,50 EUR047 280 035 Ft01 260 790 Ft2265 195 Ft2235 925 Ft5015 715 Ft11134 350 Ft5556 155 Ft12884 350 Ft26802 995 Ft141701 885 Ft91617203223
201592015.02.27.00 EUR0480 633,50 EUR094 045 840 Ft22 239 165 Ft2180 830 Ft3330 630 Ft2127 360 Ft6275 905 Ft3939 620 Ft13264 435 Ft19994 435 Ft93332 525 Ft928304349810
201582015.02.20.049 670 283 EUR0307 998 EUR075 332 675 Ft21 024 920 Ft1774 315 Ft2437 115 Ft7813 220 Ft9944 825 Ft10554 825 Ft13024 575 Ft53072 135 Ft134212 135 Ft11618294427
201572015.02.13.00 EUR11 260 783,60 EUR120 070 750 Ft21 170 780 Ft1088 345 Ft2733 235 Ft4221 900 Ft7685 545 Ft6907 485 Ft15183 935 Ft36173 575 Ft127382 355 Ft3714464869
201562015.02.06.00 EUR00 EUR123 771 230 Ft01 722 550 Ft1260 320 Ft5821 730 Ft4121 730 Ft8524 960 Ft4888 150 Ft22693 660 Ft27163 660 Ft104492 330 Ft319223739510
201552015.01.30.00 EUR00 EUR036 898 620 Ft3899 960 Ft1264 590 Ft3330 685 Ft8911 200 Ft9724 075 Ft12604 075 Ft13814 075 Ft64401 970 Ft122171 970 Ft348114128
201542015.01.23.00 EUR0347 405,20 EUR025 491 365 Ft21 618 490 Ft1471 960 Ft1933 345 Ft3216 440 Ft6995 045 Ft5225 710 Ft12454 405 Ft26622 745 Ft113712 105 Ft21314303213
201532015.01.16.00 EUR0320 778,10 EUR031 383 420 Ft11 207 040 Ft1082 330 Ft3135 150 Ft2217 740 Ft5565 515 Ft4406 125 Ft12924 545 Ft25342 800 Ft84842 275 Ft1414324856
201522015.01.09.00 EUR0441 927,50 EUR186 472 205 Ft21 067 555 Ft2273 070 Ft3428 495 Ft5320 345 Ft10575 155 Ft8307 180 Ft17893 685 Ft36843 550 Ft135812 275 Ft131920274159
201512015.01.02.00 EUR0440 355,50 EUR028 721 525 Ft01 063 755 Ft1471 185 Ft2835 120 Ft3717 355 Ft6165 320 Ft4466 235 Ft12414 685 Ft24432 855 Ft88592 300 Ft162938424856
2014522014.12.26.017 783 911 EUR0174 613,80 EUR021 354 240 Ft1949 075 Ft1268 690 Ft2236 620 Ft5514 360 Ft5825 240 Ft7915 240 Ft9815 045 Ft43492 245 Ft96022 245 Ft22130394357
2014512014.12.19.00 EUR1241 199,60 EUR023 597 815 Ft31 573 165 Ft1751 670 Ft3523 730 Ft4720 210 Ft8624 710 Ft7117 430 Ft13263 660 Ft35543 660 Ft114072 275 Ft101125324959
2014502014.12.12.00 EUR0465 402,80 EUR018 213 120 Ft13 372 775 Ft1874 620 Ft3025 170 Ft4123 730 Ft9864 905 Ft7078 455 Ft13733 910 Ft37103 910 Ft144502 220 Ft1815193779
2014492014.12.05.058 693 173,90 EUR01 600 017,80 EUR055 938 490 Ft11 645 235 Ft1176 035 Ft3331 130 Ft4620 290 Ft8735 600 Ft7977 070 Ft14964 160 Ft42323 300 Ft126732 410 Ft112532424749
2014482014.11.28.00 EUR00 EUR048 420 300 Ft01 793 320 Ft1270 740 Ft2931 130 Ft4220 705 Ft7485 265 Ft7267 430 Ft11783 990 Ft37143 715 Ft114002 330 Ft61618293569
2014472014.11.21.00 EUR0625 882,50 EUR025 492 060 Ft11 148 275 Ft2763 810 Ft3135 730 Ft2816 300 Ft8775 100 Ft4715 435 Ft12524 795 Ft26304 795 Ft119972 190 Ft41835414345
2014462014.11.14.00 EUR00 EUR039 157 745 Ft11 151 685 Ft1177 950 Ft1540 000 Ft4214 305 Ft6405 130 Ft6925 130 Ft10085 015 Ft40532 245 Ft113472 245 Ft222541454925
2014452014.11.07.00 EUR0354 704 EUR017 351 280 Ft4619 680 Ft2842 300 Ft7719 375 Ft1298 760 Ft11973 605 Ft11823 715 Ft24693 050 Ft53131 970 Ft135411 885 Ft51325333548
2014442014.10.31.00 EUR0501 368,70 EUR032 701 035 Ft1817 520 Ft2954 995 Ft3830 990 Ft1159 950 Ft13603 910 Ft14643 910 Ft17053 910 Ft69261 885 Ft169991 830 Ft3727434638
2014432014.10.24.00 EUR0150 199,80 EUR041 635 385 Ft2782 785 Ft1447 375 Ft2127 720 Ft3912 060 Ft8604 045 Ft6684 795 Ft14843 935 Ft35382 355 Ft125751 915 Ft31522263724
2014422014.10.17.00 EUR0435 530,60 EUR028 406 820 Ft11 495 080 Ft3044 600 Ft4023 840 Ft3714 745 Ft14313 740 Ft5595 765 Ft16103 740 Ft28702 770 Ft174751 800 Ft142427353978
2014412014.10.10.00 EUR0864 054,70 EUR021 133 755 Ft1853 885 Ft2162 285 Ft3626 945 Ft7310 730 Ft9324 240 Ft9674 240 Ft19383 825 Ft45632 050 Ft140261 995 Ft111720222946